시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,340	1,470	- 7.42%	81,451	1,530
14:38	18,360	1,450	- 7.32%	81,086	1,523
14:37	18,380	1,430	- 7.22%	79,810	1,499
14:36	18,370	1,440	- 7.27%	79,715	1,498
14:35	18,370	1,440	- 7.27%	79,696	1,497
14:34	18,370	1,440	- 7.27%	79,686	1,497
14:33	18,390	1,420	- 7.17%	79,348	1,491
14:32	18,400	1,410	- 7.12%	79,269	1,489
14:31	18,400	1,410	- 7.12%	77,897	1,464
14:30	18,410	1,400	- 7.07%	77,617	1,459