시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,340	1,470	- 7.42%	82,512	1,549
14:49	18,340	1,470	- 7.42%	82,494	1,549
14:48	18,340	1,470	- 7.42%	82,438	1,548
14:47	18,330	1,480	- 7.47%	82,388	1,547
14:46	18,340	1,470	- 7.42%	82,242	1,544
14:45	18,330	1,480	- 7.47%	82,176	1,543
14:44	18,330	1,480	- 7.47%	82,159	1,543
14:43	18,390	1,420	- 7.17%	82,115	1,542
14:42	18,330	1,480	- 7.47%	81,899	1,538
14:41	18,330	1,480	- 7.47%	81,795	1,536