시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,420	390	- 1.97%	3,985	78
09:11	19,480	330	- 1.67%	3,899	76
09:10	19,410	400	- 2.02%	3,734	73
09:09	19,290	520	- 2.63%	3,496	68
09:08	19,260	550	- 2.78%	2,834	56
09:07	19,430	380	- 1.92%	2,306	45
09:06	19,520	290	- 1.46%	2,230	44
09:05	19,560	250	- 1.26%	1,848	36
09:04	19,650	160	- 0.81%	1,261	25
09:03	19,750	60	- 0.30%	1,099	22