시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,250	560	- 2.83%	6,359	124
09:21	19,260	550	- 2.78%	6,250	122
09:20	19,340	470	- 2.37%	5,677	111
09:19	19,340	470	- 2.37%	5,516	107
09:18	19,310	500	- 2.52%	5,442	106
09:17	19,330	480	- 2.42%	5,436	106
09:16	19,310	500	- 2.52%	5,185	101
09:15	19,280	530	- 2.68%	4,722	92
09:14	19,300	510	- 2.57%	4,302	84
09:13	19,350	460	- 2.32%	4,097	80