시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,330	480	- 2.42%	8,456	164
09:31	19,360	450	- 2.27%	8,317	162
09:30	19,430	380	- 1.92%	7,983	155
09:29	19,450	360	- 1.82%	7,582	147
09:28	19,310	500	- 2.52%	7,546	147
09:27	19,380	430	- 2.17%	7,531	146
09:26	19,250	560	- 2.83%	7,458	145
09:25	19,230	580	- 2.93%	7,357	143
09:24	19,240	570	- 2.88%	6,940	135
09:23	19,250	560	- 2.83%	6,911	134