시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,330	480	- 2.42%	9,353	182
09:41	19,300	510	- 2.57%	9,246	179
09:40	19,330	480	- 2.42%	9,244	179
09:39	19,320	490	- 2.47%	8,873	172
09:38	19,360	450	- 2.27%	8,801	171
09:37	19,340	470	- 2.37%	8,796	171
09:36	19,350	460	- 2.32%	8,641	168
09:35	19,350	460	- 2.32%	8,524	166
09:34	19,350	460	- 2.32%	8,520	165
09:33	19,350	460	- 2.32%	8,506	165