시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,220	590	- 2.98%	10,654	207
09:51	19,230	580	- 2.93%	10,645	206
09:50	19,230	580	- 2.93%	10,569	205
09:49	19,240	570	- 2.88%	10,366	201
09:48	19,300	510	- 2.57%	9,914	192
09:47	19,340	470	- 2.37%	9,753	189
09:46	19,380	430	- 2.17%	9,695	188
09:45	19,350	460	- 2.32%	9,684	188
09:44	19,340	470	- 2.37%	9,643	187
09:43	19,340	470	- 2.37%	9,621	187