시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,060	750	- 3.79%	16,182	312
10:01	19,070	740	- 3.74%	16,122	311
10:00	19,080	730	- 3.69%	16,007	309
09:59	19,030	780	- 3.94%	15,713	303
09:58	19,010	800	- 4.04%	15,515	299
09:57	18,990	820	- 4.14%	15,018	290
09:56	19,050	760	- 3.84%	13,869	268
09:55	19,070	740	- 3.74%	13,476	261
09:54	19,130	680	- 3.43%	12,032	233
09:53	19,200	610	- 3.08%	11,090	215