시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,040	770	- 3.89%	19,082	367
10:11	19,010	800	- 4.04%	18,800	362
10:10	19,020	790	- 3.99%	18,682	360
10:09	19,070	740	- 3.74%	18,657	359
10:08	18,990	820	- 4.14%	18,353	353
10:07	18,980	830	- 4.19%	18,351	353
10:06	18,960	850	- 4.29%	18,199	350
10:05	18,970	840	- 4.24%	18,046	348
10:04	18,980	830	- 4.19%	17,098	330
10:03	19,040	770	- 3.89%	16,533	319