시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,250	1,560	- 7.88%	85,402	1,602
14:59	18,270	1,540	- 7.77%	84,914	1,593
14:58	18,290	1,520	- 7.67%	84,611	1,587
14:57	18,300	1,510	- 7.62%	84,321	1,582
14:56	18,300	1,510	- 7.62%	84,075	1,578
14:55	18,300	1,510	- 7.62%	83,916	1,575
14:54	18,300	1,510	- 7.62%	83,797	1,573
14:53	18,300	1,510	- 7.62%	83,757	1,572
14:52	18,300	1,510	- 7.62%	83,735	1,571
14:51	18,320	1,490	- 7.52%	83,279	1,563