시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,970	840	- 4.24%	23,083	443
10:21	18,990	820	- 4.14%	22,243	427
10:20	19,020	790	- 3.99%	21,575	415
10:19	19,070	740	- 3.74%	20,800	400
10:18	19,040	770	- 3.89%	20,702	398
10:17	19,020	790	- 3.99%	20,515	394
10:16	19,020	790	- 3.99%	20,494	394
10:15	19,020	790	- 3.99%	20,425	393
10:14	19,020	790	- 3.99%	20,403	392
10:13	19,020	790	- 3.99%	19,419	374