시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,810	1,000	- 5.05%	30,004	574
10:31	18,820	990	- 5.00%	29,187	559
10:30	18,860	950	- 4.80%	27,738	531
10:29	18,860	950	- 4.80%	27,601	529
10:28	18,900	910	- 4.59%	26,823	514
10:27	18,920	890	- 4.49%	25,622	491
10:26	18,970	840	- 4.24%	23,620	453
10:25	18,990	820	- 4.14%	23,434	450
10:24	19,010	800	- 4.04%	23,191	445
10:23	19,010	800	- 4.04%	23,189	445