시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,740	1,070	- 5.40%	36,565	697
10:41	18,770	1,040	- 5.25%	34,413	657
10:40	18,780	1,030	- 5.20%	33,991	649
10:39	18,790	1,020	- 5.15%	33,648	642
10:38	18,790	1,020	- 5.15%	33,422	638
10:37	18,790	1,020	- 5.15%	33,303	636
10:36	18,770	1,040	- 5.25%	32,900	628
10:35	18,760	1,050	- 5.30%	32,814	627
10:34	18,800	1,010	- 5.10%	31,736	607
10:33	18,820	990	- 5.00%	30,089	576