시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,650	1,160	- 5.86%	41,256	785
10:51	18,650	1,160	- 5.86%	41,190	784
10:50	18,660	1,150	- 5.81%	40,492	771
10:49	18,660	1,150	- 5.81%	40,397	769
10:48	18,690	1,120	- 5.65%	38,496	733
10:47	18,690	1,120	- 5.65%	38,458	733
10:46	18,700	1,110	- 5.60%	37,757	719
10:45	18,710	1,100	- 5.55%	37,652	717
10:44	18,700	1,110	- 5.60%	37,600	717
10:43	18,740	1,070	- 5.40%	36,659	699