시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,770	1,040	- 5.25%	44,020	836
11:01	18,730	1,080	- 5.45%	43,924	835
11:00	18,690	1,120	- 5.65%	43,795	832
10:59	18,700	1,110	- 5.60%	43,030	818
10:58	18,650	1,160	- 5.86%	42,785	813
10:57	18,650	1,160	- 5.86%	42,629	810
10:56	18,640	1,170	- 5.91%	42,568	809
10:55	18,620	1,190	- 6.01%	42,387	806
10:54	18,610	1,200	- 6.06%	42,290	804
10:53	18,640	1,170	- 5.91%	41,671	793