시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,740	1,070	- 5.40%	45,639	867
11:12	18,740	1,070	- 5.40%	45,465	863
11:11	18,760	1,050	- 5.30%	44,894	853
11:10	18,740	1,070	- 5.40%	44,771	850
11:09	18,730	1,080	- 5.45%	44,508	845
11:08	18,720	1,090	- 5.50%	44,503	845
11:07	18,750	1,060	- 5.35%	44,325	842
11:06	18,740	1,070	- 5.40%	44,248	841
11:05	18,750	1,060	- 5.35%	44,202	840
11:04	18,760	1,050	- 5.30%	44,157	839