시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,670	1,140	- 5.76%	47,781	907
11:22	18,670	1,140	- 5.76%	47,620	904
11:21	18,700	1,110	- 5.60%	47,245	897
11:20	18,690	1,120	- 5.65%	47,178	895
11:19	18,690	1,120	- 5.65%	47,147	895
11:18	18,660	1,150	- 5.81%	46,840	889
11:17	18,660	1,150	- 5.81%	46,839	889
11:16	18,680	1,130	- 5.70%	46,696	886
11:15	18,670	1,140	- 5.76%	46,610	885
11:14	18,670	1,140	- 5.76%	46,492	883