시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,570	1,240	- 6.26%	51,177	970
11:33	18,580	1,230	- 6.21%	51,091	968
11:32	18,580	1,230	- 6.21%	50,924	965
11:31	18,590	1,220	- 6.16%	50,882	964
11:30	18,580	1,230	- 6.21%	50,709	961
11:28	18,610	1,200	- 6.06%	50,170	951
11:27	18,600	1,210	- 6.11%	49,745	943
11:26	18,610	1,200	- 6.06%	49,477	938
11:25	18,630	1,180	- 5.96%	49,433	937
11:24	18,650	1,160	- 5.86%	48,061	912