시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	18,510	1,300	- 6.56%	54,332	1,028
11:44	18,510	1,300	- 6.56%	53,711	1,017
11:43	18,560	1,250	- 6.31%	52,303	991
11:42	18,590	1,220	- 6.16%	52,228	989
11:40	18,610	1,200	- 6.06%	52,143	988
11:39	18,570	1,240	- 6.26%	52,141	988
11:38	18,560	1,250	- 6.31%	52,090	987
11:37	18,560	1,250	- 6.31%	52,066	986
11:36	18,560	1,250	- 6.31%	51,902	983
11:35	18,580	1,230	- 6.21%	51,357	973