시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,570	1,240	- 6.26%	55,731	1,054
11:54	18,600	1,210	- 6.11%	55,602	1,052
11:53	18,600	1,210	- 6.11%	55,596	1,052
11:52	18,580	1,230	- 6.21%	55,568	1,051
11:51	18,580	1,230	- 6.21%	55,532	1,051
11:50	18,560	1,250	- 6.31%	55,530	1,051
11:49	18,560	1,250	- 6.31%	55,342	1,047
11:48	18,520	1,290	- 6.51%	55,214	1,045
11:47	18,490	1,320	- 6.66%	55,171	1,044
11:46	18,510	1,300	- 6.56%	54,535	1,032