시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,210	1,600	- 8.08%	91,228	1,708
15:09	18,180	1,630	- 8.23%	90,303	1,691
15:08	18,170	1,640	- 8.28%	89,440	1,675
15:07	18,170	1,640	- 8.28%	89,253	1,672
15:06	18,170	1,640	- 8.28%	88,947	1,666
15:05	18,180	1,630	- 8.23%	88,075	1,651
15:04	18,200	1,610	- 8.13%	86,852	1,628
15:03	18,210	1,600	- 8.08%	86,420	1,620
15:02	18,230	1,580	- 7.98%	85,973	1,612
15:01	18,280	1,530	- 7.72%	85,403	1,602