시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,580	1,230	- 6.21%	56,319	1,065
12:05	18,600	1,210	- 6.11%	56,210	1,063
12:04	18,590	1,220	- 6.16%	56,205	1,063
12:03	18,620	1,190	- 6.01%	56,203	1,063
12:02	18,600	1,210	- 6.11%	56,188	1,063
12:00	18,570	1,240	- 6.26%	56,073	1,061
11:59	18,560	1,250	- 6.31%	56,071	1,061
11:58	18,580	1,230	- 6.21%	55,986	1,059
11:57	18,580	1,230	- 6.21%	55,975	1,059
11:56	18,560	1,250	- 6.31%	55,875	1,057