시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,570	1,240	- 6.26%	57,567	1,088
12:16	18,580	1,230	- 6.21%	57,548	1,088
12:15	18,590	1,220	- 6.16%	57,516	1,087
12:14	18,580	1,230	- 6.21%	57,203	1,082
12:13	18,580	1,230	- 6.21%	57,202	1,082
12:12	18,580	1,230	- 6.21%	56,680	1,072
12:11	18,580	1,230	- 6.21%	56,535	1,069
12:09	18,570	1,240	- 6.26%	56,418	1,067
12:08	18,590	1,220	- 6.16%	56,350	1,066
12:07	18,580	1,230	- 6.21%	56,349	1,066