시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,510	1,300	- 6.56%	62,468	1,179
12:27	18,490	1,320	- 6.66%	62,451	1,179
12:26	18,500	1,310	- 6.61%	62,277	1,176
12:25	18,480	1,330	- 6.71%	61,892	1,169
12:24	18,490	1,320	- 6.66%	61,419	1,160
12:23	18,510	1,300	- 6.56%	60,903	1,150
12:22	18,560	1,250	- 6.31%	60,604	1,145
12:21	18,530	1,280	- 6.46%	60,387	1,141
12:20	18,520	1,290	- 6.51%	59,928	1,132
12:19	18,560	1,250	- 6.31%	57,705	1,091