시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,500	1,310	- 6.61%	65,937	1,243
12:39	18,460	1,350	- 6.82%	65,923	1,243
12:38	18,450	1,360	- 6.87%	65,920	1,243
12:37	18,440	1,370	- 6.92%	65,863	1,242
12:36	18,440	1,370	- 6.92%	65,426	1,234
12:35	18,430	1,380	- 6.97%	65,422	1,234
12:34	18,450	1,360	- 6.87%	65,311	1,232
12:33	18,440	1,370	- 6.92%	65,135	1,228
12:32	18,460	1,350	- 6.82%	63,581	1,200
12:31	18,470	1,340	- 6.76%	63,342	1,195