시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,520	1,290	- 6.51%	66,801	1,259
12:49	18,520	1,290	- 6.51%	66,775	1,259
12:48	18,530	1,280	- 6.46%	66,734	1,258
12:47	18,520	1,290	- 6.51%	66,669	1,257
12:46	18,510	1,300	- 6.56%	66,457	1,253
12:45	18,470	1,340	- 6.76%	66,385	1,251
12:44	18,470	1,340	- 6.76%	66,362	1,251
12:43	18,470	1,340	- 6.76%	66,108	1,246
12:42	18,480	1,330	- 6.71%	66,083	1,246
12:41	18,500	1,310	- 6.61%	66,017	1,245