시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,510	1,300	- 6.56%	67,613	1,274
13:01	18,480	1,330	- 6.71%	67,589	1,274
13:00	18,500	1,310	- 6.61%	67,448	1,271
12:58	18,540	1,270	- 6.41%	67,381	1,270
12:57	18,530	1,280	- 6.46%	67,347	1,269
12:56	18,530	1,280	- 6.46%	67,311	1,269
12:55	18,530	1,280	- 6.46%	67,306	1,269
12:54	18,530	1,280	- 6.46%	67,290	1,268
12:52	18,540	1,270	- 6.41%	66,998	1,263
12:51	18,530	1,280	- 6.46%	66,803	1,259