시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,590	1,220	- 6.16%	68,377	1,288
13:12	18,580	1,230	- 6.21%	68,353	1,288
13:11	18,590	1,220	- 6.16%	68,346	1,288
13:10	18,590	1,220	- 6.16%	68,302	1,287
13:09	18,590	1,220	- 6.16%	68,301	1,287
13:08	18,520	1,290	- 6.51%	68,074	1,283
13:07	18,510	1,300	- 6.56%	67,908	1,280
13:06	18,510	1,300	- 6.56%	67,897	1,279
13:05	18,510	1,300	- 6.56%	67,841	1,278
13:03	18,500	1,310	- 6.61%	67,826	1,278