시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	18,570	1,240	- 6.26%	69,129	1,302
13:22	18,560	1,250	- 6.31%	69,109	1,302
13:21	18,560	1,250	- 6.31%	69,009	1,300
13:20	18,560	1,250	- 6.31%	68,979	1,300
13:19	18,550	1,260	- 6.36%	68,975	1,299
13:18	18,580	1,230	- 6.21%	68,665	1,294
13:17	18,590	1,220	- 6.16%	68,658	1,294
13:16	18,590	1,220	- 6.16%	68,631	1,293
13:15	18,580	1,230	- 6.21%	68,576	1,292
13:14	18,580	1,230	- 6.21%	68,446	1,290