시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	18,540	1,270	- 6.41%	70,133	1,321
13:33	18,550	1,260	- 6.36%	70,124	1,321
13:32	18,550	1,260	- 6.36%	70,121	1,321
13:30	18,530	1,280	- 6.46%	70,032	1,319
13:29	18,530	1,280	- 6.46%	70,018	1,319
13:28	18,520	1,290	- 6.51%	69,998	1,318
13:27	18,530	1,280	- 6.46%	69,945	1,317
13:26	18,530	1,280	- 6.46%	69,878	1,316
13:25	18,540	1,270	- 6.41%	69,814	1,315
13:24	18,570	1,240	- 6.26%	69,587	1,311