시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	18,520	1,290	- 6.51%	70,493	1,328
13:43	18,530	1,280	- 6.46%	70,465	1,327
13:42	18,530	1,280	- 6.46%	70,460	1,327
13:41	18,520	1,290	- 6.51%	70,415	1,326
13:40	18,540	1,270	- 6.41%	70,365	1,325
13:39	18,540	1,270	- 6.41%	70,355	1,325
13:38	18,550	1,260	- 6.36%	70,307	1,324
13:37	18,540	1,270	- 6.41%	70,248	1,323
13:36	18,550	1,260	- 6.36%	70,242	1,323
13:35	18,550	1,260	- 6.36%	70,204	1,322