시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,160	1,650	- 8.33%	96,276	1,800
15:19	18,180	1,630	- 8.23%	93,615	1,751
15:18	18,180	1,630	- 8.23%	93,286	1,745
15:17	18,180	1,630	- 8.23%	93,156	1,743
15:16	18,170	1,640	- 8.28%	92,794	1,736
15:15	18,210	1,600	- 8.08%	92,676	1,734
15:14	18,200	1,610	- 8.13%	92,581	1,733
15:13	18,210	1,600	- 8.08%	92,502	1,731
15:12	18,230	1,580	- 7.98%	92,182	1,725
15:11	18,210	1,600	- 8.08%	91,655	1,716