시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,235	15	- 0.46%	2,600	8
10:04	3,230	20	- 0.62%	2,595	8
09:57	3,240	10	- 0.31%	2,593	8
09:56	3,240	10	- 0.31%	2,580	8
09:52	3,240	10	- 0.31%	2,569	8
09:51	3,220	30	- 0.92%	2,519	8
09:49	3,240	10	- 0.31%	2,507	8
09:48	3,240	10	- 0.31%	2,497	8
09:46	3,240	10	- 0.31%	2,427	8
09:45	3,245	5	- 0.15%	2,426	8