시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,235	15	- 0.46%	2,830	9
10:20	3,235	15	- 0.46%	2,779	9
10:19	3,240	10	- 0.31%	2,768	9
10:18	3,240	10	- 0.31%	2,767	9
10:16	3,240	10	- 0.31%	2,667	9
10:14	3,235	15	- 0.46%	2,658	9
10:13	3,240	10	- 0.31%	2,647	9
10:11	3,240	10	- 0.31%	2,616	9
10:10	3,240	10	- 0.31%	2,615	9
10:09	3,235	15	- 0.46%	2,601	8