시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,215	35	- 1.08%	3,346	11
10:41	3,215	35	- 1.08%	3,345	11
10:38	3,210	40	- 1.23%	3,343	11
10:36	3,210	40	- 1.23%	3,342	11
10:35	3,205	45	- 1.39%	3,337	11
10:32	3,220	30	- 0.92%	3,336	11
10:26	3,225	25	- 0.77%	3,334	11
10:25	3,225	25	- 0.77%	2,869	9
10:24	3,225	25	- 0.77%	2,844	9
10:23	3,230	20	- 0.62%	2,833	9