시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,220	30	- 0.92%	4,419	14
11:08	3,220	30	- 0.92%	4,408	14
11:06	3,220	30	- 0.92%	4,358	14
11:01	3,220	30	- 0.92%	4,357	14
11:00	3,220	30	- 0.92%	4,356	14
10:59	3,225	25	- 0.77%	4,298	14
10:56	3,220	30	- 0.92%	3,841	12
10:54	3,220	30	- 0.92%	3,833	12
10:46	3,220	30	- 0.92%	3,349	11
10:43	3,215	35	- 1.08%	3,347	11