시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,225	25	- 0.77%	4,741	15
11:40	3,220	30	- 0.92%	4,739	15
11:37	3,210	40	- 1.23%	4,489	15
11:35	3,215	35	- 1.08%	4,485	15
11:34	3,210	40	- 1.23%	4,482	15
11:33	3,215	35	- 1.08%	4,473	14
11:30	3,215	35	- 1.08%	4,470	14
11:26	3,220	30	- 0.92%	4,468	14
11:25	3,210	40	- 1.23%	4,467	14
11:19	3,210	40	- 1.23%	4,428	14