시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,235	15	- 0.46%	5,182	17
12:22	3,250	0	0.00%	5,180	17
12:18	3,250	0	0.00%	5,178	17
12:16	3,205	45	- 1.39%	5,167	17
12:08	3,250	0	0.00%	5,157	17
12:06	3,240	10	- 0.31%	5,124	17
12:02	3,240	10	- 0.31%	5,123	17
11:58	3,240	10	- 0.31%	4,873	16
11:48	3,240	10	- 0.31%	4,870	16
11:46	3,240	10	- 0.31%	4,868	16