시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,210	40	- 1.23%	5,254	17
13:31	3,220	30	- 0.92%	5,214	17
13:20	3,225	25	- 0.77%	5,202	17
13:13	3,205	45	- 1.39%	5,201	17
13:10	3,230	20	- 0.62%	5,192	17
13:05	3,230	20	- 0.62%	5,191	17
12:51	3,235	15	- 0.46%	5,190	17
12:43	3,220	30	- 0.92%	5,187	17
12:38	3,235	15	- 0.46%	5,186	17
12:36	3,235	15	- 0.46%	5,184	17