시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,200	50	- 1.54%	7,054	23
14:43	3,195	55	- 1.69%	6,351	21
14:42	3,200	50	- 1.54%	6,346	21
14:38	3,200	50	- 1.54%	6,340	20
14:35	3,210	40	- 1.23%	6,334	20
14:30	3,210	40	- 1.23%	5,278	17
14:26	3,215	35	- 1.08%	5,277	17
14:12	3,215	35	- 1.08%	5,275	17
14:10	3,215	35	- 1.08%	5,260	17
13:59	3,215	35	- 1.08%	5,259	17