| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,260 | 10 | + 0.31% | 2,119 | 7 |
| 09:16 | 3,255 | 5 | + 0.15% | 1,861 | 6 |
| 09:13 | 3,280 | 30 | + 0.92% | 978 | 3 |
| 09:12 | 3,265 | 15 | + 0.46% | 977 | 3 |
| 09:11 | 3,270 | 20 | + 0.62% | 947 | 3 |
| 09:09 | 3,260 | 10 | + 0.31% | 946 | 3 |
| 09:07 | 3,275 | 25 | + 0.77% | 943 | 3 |
| 09:06 | 3,270 | 20 | + 0.62% | 941 | 3 |
| 09:05 | 3,260 | 10 | + 0.31% | 939 | 3 |
| 09:03 | 3,260 | 10 | + 0.31% | 798 | 3 |