시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,250	0	0.00%	2,422	8
09:42	3,250	0	0.00%	2,412	8
09:41	3,250	0	0.00%	2,401	8
09:38	3,255	5	+ 0.15%	2,397	8
09:36	3,250	0	0.00%	2,396	8
09:31	3,280	30	+ 0.92%	2,283	7
09:29	3,260	10	+ 0.31%	2,282	7
09:26	3,280	30	+ 0.92%	2,277	7
09:21	3,280	30	+ 0.92%	2,276	7
09:19	3,280	30	+ 0.92%	2,274	7