| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 141,100 | 5,300 | - 3.62% | 197,330 | 28,127 |
| 13:36 | 141,100 | 5,300 | - 3.62% | 196,735 | 28,043 |
| 13:35 | 141,000 | 5,400 | - 3.69% | 193,571 | 27,597 |
| 13:34 | 141,000 | 5,400 | - 3.69% | 193,303 | 27,559 |
| 13:33 | 141,000 | 5,400 | - 3.69% | 192,903 | 27,503 |
| 13:32 | 140,900 | 5,500 | - 3.76% | 192,789 | 27,487 |
| 13:31 | 141,000 | 5,400 | - 3.69% | 192,511 | 27,447 |
| 13:30 | 141,100 | 5,300 | - 3.62% | 191,715 | 27,335 |
| 13:29 | 141,200 | 5,200 | - 3.55% | 190,458 | 27,158 |
| 13:28 | 141,300 | 5,100 | - 3.48% | 190,334 | 27,140 |