시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	140,400	6,000	- 4.10%	213,231	30,363
13:56	140,400	6,000	- 4.10%	212,652	30,281
13:55	140,600	5,800	- 3.96%	211,863	30,170
13:54	140,600	5,800	- 3.96%	211,727	30,151
13:53	140,500	5,900	- 4.03%	204,851	29,185
13:52	140,400	6,000	- 4.10%	204,454	29,129
13:51	140,400	6,000	- 4.10%	204,263	29,103
13:50	140,400	6,000	- 4.10%	204,200	29,094
13:49	140,400	6,000	- 4.10%	203,952	29,059
13:48	140,700	5,700	- 3.89%	202,547	28,861