시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	140,200	6,200	- 4.24%	217,867	31,013
14:06	140,100	6,300	- 4.30%	217,324	30,936
14:05	140,100	6,300	- 4.30%	217,119	30,908
14:04	140,100	6,300	- 4.30%	216,649	30,842
14:03	140,100	6,300	- 4.30%	216,206	30,780
14:02	140,300	6,100	- 4.17%	215,334	30,658
14:01	140,200	6,200	- 4.24%	214,959	30,605
14:00	140,300	6,100	- 4.17%	214,357	30,521
13:59	140,400	6,000	- 4.10%	213,940	30,462
13:58	140,400	6,000	- 4.10%	213,608	30,415