시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	139,700	6,700	- 4.58%	225,377	32,064
14:16	139,800	6,600	- 4.51%	224,943	32,003
14:15	140,000	6,400	- 4.37%	220,919	31,440
14:14	140,100	6,300	- 4.30%	220,534	31,386
14:13	140,100	6,300	- 4.30%	220,250	31,346
14:12	140,100	6,300	- 4.30%	219,902	31,298
14:11	140,100	6,300	- 4.30%	219,469	31,237
14:10	140,100	6,300	- 4.30%	219,123	31,189
14:09	140,200	6,200	- 4.24%	218,775	31,140
14:08	140,200	6,200	- 4.24%	218,286	31,071