| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 143,500 | 2,900 | - 1.98% | 21,917 | 3,145 |
| 09:09 | 143,000 | 3,400 | - 2.32% | 21,073 | 3,025 |
| 09:08 | 142,500 | 3,900 | - 2.66% | 19,513 | 2,802 |
| 09:07 | 143,000 | 3,400 | - 2.32% | 14,720 | 2,119 |
| 09:06 | 143,000 | 3,400 | - 2.32% | 13,818 | 1,990 |
| 09:05 | 142,800 | 3,600 | - 2.46% | 12,961 | 1,867 |
| 09:02 | 147,500 | 1,100 | + 0.75% | 8,228 | 1,190 |
| 09:01 | 143,200 | 3,200 | - 2.19% | 6,515 | 942 |
| 09:00 | 143,600 | 2,800 | - 1.91% | 4,863 | 705 |