| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 144,100 | 2,300 | - 1.57% | 37,623 | 5,390 |
| 09:19 | 144,000 | 2,400 | - 1.64% | 37,005 | 5,301 |
| 09:18 | 144,000 | 2,400 | - 1.64% | 35,019 | 5,015 |
| 09:17 | 143,600 | 2,800 | - 1.91% | 34,476 | 4,937 |
| 09:16 | 143,500 | 2,900 | - 1.98% | 33,819 | 4,842 |
| 09:15 | 143,200 | 3,200 | - 2.19% | 33,022 | 4,728 |
| 09:14 | 142,600 | 3,800 | - 2.60% | 32,236 | 4,616 |
| 09:13 | 142,000 | 4,400 | - 3.01% | 29,994 | 4,296 |
| 09:12 | 142,700 | 3,700 | - 2.53% | 24,464 | 3,510 |
| 09:11 | 142,700 | 3,700 | - 2.53% | 23,542 | 3,378 |