| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 143,700 | 2,700 | - 1.84% | 46,562 | 6,669 |
| 09:29 | 143,500 | 2,900 | - 1.98% | 45,587 | 6,529 |
| 09:28 | 143,000 | 3,400 | - 2.32% | 44,628 | 6,392 |
| 09:27 | 143,100 | 3,300 | - 2.25% | 44,403 | 6,359 |
| 09:26 | 143,400 | 3,000 | - 2.05% | 43,888 | 6,286 |
| 09:25 | 142,900 | 3,500 | - 2.39% | 42,885 | 6,142 |
| 09:24 | 142,700 | 3,700 | - 2.53% | 42,191 | 6,043 |
| 09:23 | 142,700 | 3,700 | - 2.53% | 41,628 | 5,963 |
| 09:22 | 142,800 | 3,600 | - 2.46% | 40,589 | 5,814 |
| 09:21 | 143,100 | 3,300 | - 2.25% | 39,104 | 5,602 |