| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 143,400 | 3,000 | - 2.05% | 53,754 | 7,700 |
| 09:39 | 143,100 | 3,300 | - 2.25% | 52,412 | 7,508 |
| 09:38 | 143,200 | 3,200 | - 2.19% | 52,188 | 7,476 |
| 09:37 | 143,300 | 3,100 | - 2.12% | 51,882 | 7,432 |
| 09:36 | 143,200 | 3,200 | - 2.19% | 51,116 | 7,322 |
| 09:35 | 143,000 | 3,400 | - 2.32% | 49,868 | 7,143 |
| 09:34 | 143,200 | 3,200 | - 2.19% | 49,434 | 7,081 |
| 09:33 | 143,700 | 2,700 | - 1.84% | 47,977 | 6,872 |
| 09:32 | 143,700 | 2,700 | - 1.84% | 47,780 | 6,844 |
| 09:31 | 143,900 | 2,500 | - 1.71% | 47,635 | 6,823 |